| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:47:04 AM | 27.620 | 0 |
| 2024-07-25 | 9:45:38 AM | 27.730 | 0 |
| 2024-07-25 | 9:00:17 AM | 27.710 | 0 |
| 2024-07-24 | 9:45:59 PM | 27.770 | 0 |
| 2024-07-24 | 7:46:24 PM | 27.770 | 0 |
| 2024-07-24 | 5:46:32 PM | 27.820 | 0 |
| 2024-07-24 | 3:46:01 PM | 27.850 | 0 |
| 2024-07-24 | 1:46:33 PM | 27.850 | 0 |
| 2024-07-24 | 11:46:54 AM | 27.730 | 0 |
| 2024-07-24 | 9:46:54 AM | 27.800 | 0 |
| 2024-07-24 | 9:00:33 AM | 27.820 | 0 |
| 2024-07-23 | 9:45:26 PM | 27.880 | 0 |
| 2024-07-23 | 7:46:00 PM | 27.880 | 0 |