UC DIS.CERT. 09/24 VVD/ DE000HD19T89 /
| 7/26/2024 9:45:40 PM | Chg. +0.070 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.940EUR | +0.25% | - Turnover: - |
27.870Bid Size: 1,000 | 27.980Ask Size: 1,000 | 28.000 | 27.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:45:40 PM | 27.940 | 0 |
| 7/26/2024 | 7:45:35 PM | 27.950 | 0 |
| 7/26/2024 | 5:45:17 PM | 28.000 | 0 |
| 7/26/2024 | 3:45:35 PM | 28.000 | 0 |
| 7/26/2024 | 1:45:27 PM | 28.000 | 0 |
| 7/26/2024 | 11:45:11 AM | 28.000 | 0 |
| 7/26/2024 | 9:46:20 AM | 27.940 | 0 |
| 7/26/2024 | 9:00:32 AM | 27.870 | 0 |
| 7/25/2024 | 9:45:35 PM | 27.870 | 0 |
| 7/25/2024 | 7:45:42 PM | 27.870 | 0 |
| 7/25/2024 | 5:45:43 PM | 27.830 | 0 |
| 7/25/2024 | 3:47:05 PM | 27.740 | 0 |
| 7/25/2024 | 1:46:53 PM | 27.630 | 0 |
All quotes in EUR
