UC DIS.CERT. 09/24 VVD/ DE000HD05VE1 /
| 10/07/2024 21:45:07 | Chg. +0.010 | Volume | Bid21:59:06 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.770EUR | +0.05% | - Turnover: - |
20.750Bid Size: 1,000 | -Ask Size: - | 20.790 | 20.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:45:07 | 20.770 | 0 |
| 10/07/2024 | 19:45:09 | 20.770 | 0 |
| 10/07/2024 | 17:45:26 | 20.770 | 0 |
| 10/07/2024 | 15:45:03 | 20.790 | 0 |
| 10/07/2024 | 13:45:27 | 20.790 | 0 |
| 10/07/2024 | 11:45:17 | 20.790 | 0 |
| 10/07/2024 | 09:45:50 | 20.790 | 0 |
| 10/07/2024 | 09:00:37 | 20.740 | 0 |
| 09/07/2024 | 21:45:38 | 20.760 | 0 |
| 09/07/2024 | 19:45:38 | 20.770 | 0 |
| 09/07/2024 | 17:45:52 | 20.770 | 0 |
| 09/07/2024 | 15:46:48 | 20.780 | 0 |
| 09/07/2024 | 13:46:50 | 20.780 | 0 |
All quotes in EUR
