| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:45:44 AM | 20.830 | 0 |
| 2024-08-02 | 9:45:19 AM | 20.830 | 0 |
| 2024-08-02 | 9:01:30 AM | 20.730 | 0 |
| 2024-08-01 | 9:45:23 PM | 20.740 | 0 |
| 2024-08-01 | 7:46:09 PM | 20.840 | 0 |
| 2024-08-01 | 5:46:19 PM | 20.840 | 0 |
| 2024-08-01 | 3:46:22 PM | 20.860 | 0 |
| 2024-08-01 | 1:46:36 PM | 20.850 | 0 |
| 2024-08-01 | 11:45:44 AM | 20.850 | 0 |
| 2024-08-01 | 9:46:22 AM | 20.860 | 0 |
| 2024-08-01 | 9:01:34 AM | 20.810 | 0 |