UC DIS.CERT. 09/24 VVD/ DE000HD05VE1 /
| 2024-08-05 9:46:23 AM | Chg. +0.050 | Volume | Bid11:13:30 AM | Ask11:13:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.790EUR | +0.24% | - Turnover: - |
20.790Bid Size: 10,000 | 20.810Ask Size: 10,000 | 20.790 | 20.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:46:23 AM | 20.790 | 0 |
| 2024-08-05 | 9:01:12 AM | 20.340 | 0 |
| 2024-08-02 | 9:45:08 PM | 20.740 | 0 |
| 2024-08-02 | 7:45:51 PM | 20.770 | 0 |
| 2024-08-02 | 5:46:08 PM | 20.770 | 0 |
| 2024-08-02 | 3:45:48 PM | 20.840 | 0 |
| 2024-08-02 | 1:45:09 PM | 20.830 | 0 |
| 2024-08-02 | 11:45:44 AM | 20.830 | 0 |
| 2024-08-02 | 9:45:19 AM | 20.830 | 0 |
| 2024-08-02 | 9:01:30 AM | 20.730 | 0 |
| 2024-08-01 | 9:45:23 PM | 20.740 | 0 |
| 2024-08-01 | 7:46:09 PM | 20.840 | 0 |
| 2024-08-01 | 5:46:19 PM | 20.840 | 0 |
All quotes in EUR
