UC DIS.CERT. 09/24 VBK/ DE000HD05V65 /
| 08.07.2024 09:45:53 | Zm. +0,340 | Wolumen | Bid10:50:23 | Ask10:50:23 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 18,300EUR | +1,89% | - Obrót: - |
18,730Wolumen Bid: 12 000 | 18,830Wolumen Ask: 12 000 | 18,300 | 17,910 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.07.2024 | 09:45:53 | 18,300 | 0 |
| 08.07.2024 | 09:01:25 | 17,910 | 0 |
| 05.07.2024 | 21:45:29 | 17,960 | 0 |
| 05.07.2024 | 19:45:39 | 17,960 | 0 |
| 05.07.2024 | 17:45:08 | 17,960 | 0 |
| 05.07.2024 | 15:46:40 | 18,130 | 0 |
| 05.07.2024 | 13:46:47 | 17,950 | 0 |
| 05.07.2024 | 11:45:12 | 17,990 | 0 |
| 05.07.2024 | 09:45:12 | 18,230 | 0 |
| 05.07.2024 | 09:02:04 | 17,970 | 0 |
| 04.07.2024 | 21:45:03 | 17,990 | 0 |
| 04.07.2024 | 19:45:13 | 18,000 | 0 |
| 04.07.2024 | 17:45:12 | 17,990 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
