UC DIS.CERT. 09/24 VBK/ DE000HD05V65 /
| 2024-07-31 7:46:48 PM | Chg. -0.290 | Volume | Bid8:02:39 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 17.310EUR | -1.65% | - Turnover: - |
17.290Bid Size: 2,000 | -Ask Size: - | 17.740 | 17.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:46:48 PM | 17.310 | 0 |
| 2024-07-31 | 5:47:12 PM | 17.350 | 0 |
| 2024-07-31 | 3:45:50 PM | 17.170 | 0 |
| 2024-07-31 | 1:45:05 PM | 17.440 | 0 |
| 2024-07-31 | 11:45:11 AM | 17.420 | 0 |
| 2024-07-31 | 9:45:26 AM | 17.740 | 0 |
| 2024-07-31 | 9:00:32 AM | 17.590 | 0 |
| 2024-07-30 | 9:45:42 PM | 17.600 | 0 |
| 2024-07-30 | 7:45:02 PM | 17.670 | 0 |
| 2024-07-30 | 6:46:10 PM | 17.680 | 25 |
| 2024-07-30 | 5:45:15 PM | 17.550 | 0 |
| 2024-07-30 | 3:45:26 PM | 17.810 | 0 |
| 2024-07-30 | 1:45:22 PM | 17.500 | 0 |
All quotes in EUR
