| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:45:17 AM | 17.880 | 0 |
| 2024-07-30 | 9:01:10 AM | 17.800 | 0 |
| 2024-07-29 | 9:45:05 PM | 17.840 | 0 |
| 2024-07-29 | 7:45:17 PM | 17.860 | 0 |
| 2024-07-29 | 5:45:03 PM | 17.810 | 0 |
| 2024-07-29 | 3:45:16 PM | 17.710 | 0 |
| 2024-07-29 | 1:45:41 PM | 17.990 | 0 |
| 2024-07-29 | 11:45:10 AM | 17.930 | 0 |
| 2024-07-29 | 9:45:09 AM | 18.150 | 0 |
| 2024-07-29 | 9:02:07 AM | 18.140 | 0 |
| 2024-07-26 | 9:46:17 PM | 18.070 | 0 |
| 2024-07-26 | 7:46:44 PM | 18.080 | 0 |