UC DIS.CERT. 09/24 VBK/ DE000HD05V65 /
| 08/07/2024 11:45:36 | Chg. +0.790 | Volume | Bid11:57:57 | Demandez à11:57:57 | Haut | Bas |
|---|---|---|---|---|---|---|
| 18.750EUR | +4.40% | - Chiffrre d'affaires: - |
18.740Bid taille: 12,000 | 18.840Ask la taille: 12,000 | 18.750 | 17.910 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 11:45:36 | 18.750 | 0 |
| 08/07/2024 | 09:45:53 | 18.300 | 0 |
| 08/07/2024 | 09:01:25 | 17.910 | 0 |
| 05/07/2024 | 21:45:29 | 17.960 | 0 |
| 05/07/2024 | 19:45:39 | 17.960 | 0 |
| 05/07/2024 | 17:45:08 | 17.960 | 0 |
| 05/07/2024 | 15:46:40 | 18.130 | 0 |
| 05/07/2024 | 13:46:47 | 17.950 | 0 |
| 05/07/2024 | 11:45:12 | 17.990 | 0 |
| 05/07/2024 | 09:45:12 | 18.230 | 0 |
| 05/07/2024 | 09:02:04 | 17.970 | 0 |
| 04/07/2024 | 21:45:03 | 17.990 | 0 |
| 04/07/2024 | 19:45:13 | 18.000 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
