UC DIS.CERT. 09/24 SQU/ DE000HD0XQ23 /
| 2024-07-29 9:46:36 PM | Chg. -1.150 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.330EUR | -1.09% | - Turnover: - |
104.230Bid Size: 500 | 104.390Ask Size: 500 | 105.520 | 104.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:46:36 PM | 104.330 | 0 |
| 2024-07-29 | 7:47:02 PM | 104.330 | 0 |
| 2024-07-29 | 5:45:53 PM | 104.160 | 0 |
| 2024-07-29 | 3:46:53 PM | 104.300 | 0 |
| 2024-07-29 | 1:46:39 PM | 104.440 | 0 |
| 2024-07-29 | 11:46:47 AM | 104.690 | 0 |
| 2024-07-29 | 9:46:33 AM | 104.790 | 0 |
| 2024-07-29 | 9:00:42 AM | 105.520 | 0 |
| 2024-07-26 | 9:45:24 PM | 105.480 | 0 |
| 2024-07-26 | 7:45:16 PM | 105.480 | 0 |
| 2024-07-26 | 5:45:48 PM | 105.480 | 0 |
| 2024-07-26 | 3:47:05 PM | 105.290 | 0 |
| 2024-07-26 | 1:47:09 PM | 105.180 | 0 |
All quotes in EUR
