| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:46:30 AM | 105.270 | 0 |
| 2024-07-26 | 9:46:21 AM | 104.570 | 0 |
| 2024-07-26 | 9:00:58 AM | 104.520 | 0 |
| 2024-07-25 | 9:46:59 PM | 102.970 | 0 |
| 2024-07-25 | 7:46:18 PM | 103.000 | 0 |
| 2024-07-25 | 3:45:58 PM | 102.620 | 0 |
| 2024-07-25 | 1:45:28 PM | 102.530 | 0 |
| 2024-07-25 | 11:45:17 AM | 102.640 | 0 |
| 2024-07-25 | 9:45:22 AM | 102.920 | 0 |
| 2024-07-25 | 9:00:32 AM | 103.260 | 0 |