UC DIS.CERT. 09/24 SQU/ DE000HD0XQ23 /
| 2024-08-01 7:47:14 PM | Chg. -1.950 | Volume | Bid8:25:27 PM | Ask8:25:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.220EUR | -1.87% | - Turnover: - |
101.980Bid Size: 300 | 102.350Ask Size: 300 | 103.540 | 102.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:47:14 PM | 102.220 | 0 |
| 2024-08-01 | 5:47:09 PM | 102.510 | 0 |
| 2024-08-01 | 3:46:07 PM | 103.540 | 0 |
| 2024-08-01 | 1:45:46 PM | 103.240 | 0 |
| 2024-08-01 | 11:46:07 AM | 103.430 | 0 |
| 2024-08-01 | 9:46:42 AM | 103.350 | 0 |
| 2024-08-01 | 9:01:59 AM | 103.480 | 0 |
| 2024-07-31 | 9:47:18 PM | 104.170 | 0 |
| 2024-07-31 | 7:47:04 PM | 104.170 | 0 |
| 2024-07-31 | 5:47:15 PM | 104.170 | 0 |
| 2024-07-31 | 3:47:09 PM | 104.170 | 0 |
| 2024-07-31 | 1:47:11 PM | 104.440 | 0 |
| 2024-07-31 | 11:47:19 AM | 104.620 | 0 |
All quotes in EUR
