UC DIS.CERT. 09/24 SQU/ DE000HD05WY7 /
| 05/07/2024 21:46:49 | Chg. +0.390 | Volume | Bid21:59:42 | Demandez à21:59:42 | Haut | Bas |
|---|---|---|---|---|---|---|
| 93.480EUR | +0.42% | - Chiffrre d'affaires: - |
93.470Bid taille: 500 | 93.630Ask la taille: 500 | 93.480 | 93.140 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 21:46:49 | 93.480 | 0 |
| 05/07/2024 | 19:46:58 | 93.440 | 0 |
| 05/07/2024 | 17:47:02 | 93.430 | 0 |
| 05/07/2024 | 15:45:59 | 93.400 | 0 |
| 05/07/2024 | 13:45:06 | 93.340 | 0 |
| 05/07/2024 | 11:45:42 | 93.340 | 0 |
| 05/07/2024 | 09:46:32 | 93.330 | 0 |
| 05/07/2024 | 09:00:32 | 93.140 | 0 |
| 04/07/2024 | 21:45:04 | 93.090 | 0 |
| 04/07/2024 | 19:45:41 | 93.090 | 0 |
| 04/07/2024 | 17:47:00 | 93.050 | 0 |
| 04/07/2024 | 15:46:57 | 93.050 | 0 |
| 04/07/2024 | 13:46:30 | 93.000 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
