| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/07/2024 | 11:47:04 | 93.000 | 0 |
| 04/07/2024 | 09:46:27 | 92.940 | 0 |
| 04/07/2024 | 09:00:53 | 92.940 | 0 |
| 03/07/2024 | 21:46:46 | 92.940 | 0 |
| 03/07/2024 | 19:45:51 | 92.940 | 0 |
| 03/07/2024 | 17:45:13 | 92.920 | 0 |
| 03/07/2024 | 15:45:36 | 92.920 | 0 |
| 03/07/2024 | 13:45:38 | 92.940 | 0 |
| 03/07/2024 | 11:45:23 | 92.770 | 0 |
| 03/07/2024 | 09:45:11 | 92.680 | 0 |
| 03/07/2024 | 09:01:05 | 92.640 | 0 |