UC DIS.CERT. 09/24 SQU/ DE000HD05WY7 /
| 05.07.2024 21:46:49 | Diff. +0,390 | Volumen | Geld21:59:42 | Brief21:59:42 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 93,480EUR | +0,42% | - Umsatz: - |
93,470Geld Vol: 500 | 93,630Brief Vol: 500 | 93,480 | 93,140 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:46:49 | 93,480 | 0 |
| 05.07.2024 | 19:46:58 | 93,440 | 0 |
| 05.07.2024 | 17:47:02 | 93,430 | 0 |
| 05.07.2024 | 15:45:59 | 93,400 | 0 |
| 05.07.2024 | 13:45:06 | 93,340 | 0 |
| 05.07.2024 | 11:45:42 | 93,340 | 0 |
| 05.07.2024 | 09:46:32 | 93,330 | 0 |
| 05.07.2024 | 09:00:32 | 93,140 | 0 |
| 04.07.2024 | 21:45:04 | 93,090 | 0 |
| 04.07.2024 | 19:45:41 | 93,090 | 0 |
| 04.07.2024 | 17:47:00 | 93,050 | 0 |
| 04.07.2024 | 15:46:57 | 93,050 | 0 |
| 04.07.2024 | 13:46:30 | 93,000 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
