UC DIS.CERT. 09/24 SQU/ DE000HD05WY7 /
| 05/07/2024 21:46:49 | Chg. +0.390 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 93.480EUR | +0.42% | - Turnover: - |
93.470Bid Size: 500 | 93.630Ask Size: 500 | 93.480 | 93.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:46:49 | 93.480 | 0 |
| 05/07/2024 | 19:46:58 | 93.440 | 0 |
| 05/07/2024 | 17:47:02 | 93.430 | 0 |
| 05/07/2024 | 15:45:59 | 93.400 | 0 |
| 05/07/2024 | 13:45:06 | 93.340 | 0 |
| 05/07/2024 | 11:45:42 | 93.340 | 0 |
| 05/07/2024 | 09:46:32 | 93.330 | 0 |
| 05/07/2024 | 09:00:32 | 93.140 | 0 |
| 04/07/2024 | 21:45:04 | 93.090 | 0 |
| 04/07/2024 | 19:45:41 | 93.090 | 0 |
| 04/07/2024 | 17:47:00 | 93.050 | 0 |
| 04/07/2024 | 15:46:57 | 93.050 | 0 |
| 04/07/2024 | 13:46:30 | 93.000 | 0 |
All quotes in EUR
