UC DIS.CERT. 09/24 SQU/ DE000HD05WY7 /
| 30/07/2024 13:45:22 | Chg. -0.010 | Volume | Bid13:49:23 | Ask13:49:23 | High | Low |
|---|---|---|---|---|---|---|
| 93.980EUR | -0.01% | - Turnover: - |
94.030Bid Size: 4,000 | 94.060Ask Size: 4,000 | 93.980 | 93.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 13:45:22 | 93.980 | 0 |
| 30/07/2024 | 11:45:04 | 93.980 | 0 |
| 30/07/2024 | 09:46:28 | 93.930 | 0 |
| 30/07/2024 | 09:01:12 | 93.900 | 0 |
| 29/07/2024 | 21:47:15 | 93.990 | 0 |
| 29/07/2024 | 19:47:14 | 93.990 | 0 |
| 29/07/2024 | 17:46:54 | 93.990 | 0 |
| 29/07/2024 | 15:47:04 | 93.990 | 0 |
| 29/07/2024 | 13:47:11 | 94.010 | 0 |
| 29/07/2024 | 11:46:42 | 94.010 | 0 |
| 29/07/2024 | 09:47:03 | 93.990 | 0 |
| 29/07/2024 | 09:00:40 | 94.030 | 0 |
| 26/07/2024 | 21:45:05 | 94.120 | 0 |
All quotes in EUR
