UC DIS.CERT. 09/24 SQU/ DE000HD05WY7 /
| 04/09/2024 21:45:40 | Chg. -0.010 | Volume | Bid21:59:03 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 94.510EUR | -0.01% | - Turnover: - |
94.360Bid Size: 500 | -Ask Size: - | 94.660 | 94.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 21:45:40 | 94.510 | 0 |
| 04/09/2024 | 19:47:01 | 94.540 | 0 |
| 04/09/2024 | 17:46:34 | 94.530 | 0 |
| 04/09/2024 | 15:47:14 | 94.630 | 0 |
| 04/09/2024 | 13:47:15 | 94.660 | 0 |
| 04/09/2024 | 11:46:30 | 94.630 | 0 |
| 04/09/2024 | 09:46:58 | 94.630 | 0 |
| 04/09/2024 | 09:01:45 | 94.520 | 0 |
| 03/09/2024 | 21:46:25 | 94.520 | 0 |
| 03/09/2024 | 19:46:24 | 94.570 | 0 |
| 03/09/2024 | 17:45:31 | 94.570 | 0 |
| 03/09/2024 | 15:45:09 | 94.670 | 0 |
| 03/09/2024 | 13:46:36 | 94.670 | 0 |
All quotes in EUR
