UC DIS.CERT. 09/24 SQU/ DE000HD05WY7 /
| 2024-07-29 9:47:15 PM | Chg. -0.130 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.990EUR | -0.14% | - Turnover: - |
93.910Bid Size: 500 | 94.070Ask Size: 500 | 94.030 | 93.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:47:15 PM | 93.990 | 0 |
| 2024-07-29 | 7:47:14 PM | 93.990 | 0 |
| 2024-07-29 | 5:46:54 PM | 93.990 | 0 |
| 2024-07-29 | 3:47:04 PM | 93.990 | 0 |
| 2024-07-29 | 1:47:11 PM | 94.010 | 0 |
| 2024-07-29 | 11:46:42 AM | 94.010 | 0 |
| 2024-07-29 | 9:47:03 AM | 93.990 | 0 |
| 2024-07-29 | 9:00:40 AM | 94.030 | 0 |
| 2024-07-26 | 9:45:05 PM | 94.120 | 0 |
| 2024-07-26 | 7:45:01 PM | 94.100 | 0 |
| 2024-07-26 | 5:45:36 PM | 94.100 | 0 |
| 2024-07-26 | 3:46:44 PM | 94.070 | 0 |
| 2024-07-26 | 1:45:57 PM | 94.020 | 0 |
All quotes in EUR
