UC DIS.CERT. 09/24 SGM/ DE000HD19SW0 /
| 2024-08-02 9:46:19 PM | Chg. -1.330 | Volume | Bid9:59:43 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 27.670EUR | -4.59% | - Turnover: - |
27.860Bid Size: 2,000 | -Ask Size: - | 28.520 | 27.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:19 PM | 27.670 | 0 |
| 2024-08-02 | 7:45:41 PM | 27.660 | 0 |
| 2024-08-02 | 5:45:32 PM | 28.060 | 0 |
| 2024-08-02 | 3:45:05 PM | 28.260 | 0 |
| 2024-08-02 | 1:45:20 PM | 28.270 | 0 |
| 2024-08-02 | 11:45:23 AM | 28.470 | 0 |
| 2024-08-02 | 9:45:10 AM | 28.520 | 0 |
| 2024-08-02 | 9:04:28 AM | 28.420 | 0 |
| 2024-08-01 | 9:45:32 PM | 29.000 | 0 |
| 2024-08-01 | 7:46:19 PM | 29.070 | 0 |
| 2024-08-01 | 5:45:03 PM | 29.500 | 0 |
| 2024-08-01 | 3:45:15 PM | 30.280 | 0 |
| 2024-08-01 | 1:45:40 PM | 30.170 | 0 |
All quotes in EUR
