| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 3:46:14 PM | 31.000 | 0 |
| 7/30/2024 | 1:45:08 PM | 31.000 | 0 |
| 7/30/2024 | 11:45:13 AM | 30.810 | 0 |
| 7/30/2024 | 9:45:34 AM | 30.970 | 0 |
| 7/30/2024 | 9:02:12 AM | 30.840 | 0 |
| 7/29/2024 | 9:47:01 PM | 31.270 | 0 |
| 7/29/2024 | 7:46:07 PM | 31.210 | 0 |
| 7/29/2024 | 5:45:03 PM | 31.100 | 0 |
| 7/29/2024 | 3:45:08 PM | 31.570 | 0 |
| 7/29/2024 | 1:45:04 PM | 31.080 | 0 |