UC DIS.CERT. 09/24 RNL/ DE000HD46AF6 /
| 26.07.2024 17:46:22 | Zm. +0,020 | Wolumen | Bid18:02:58 | Ask18:02:58 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 42,940EUR | +0,05% | - Obrót: - |
42,970Wolumen Bid: 3 000 | 43,000Wolumen Ask: 3 000 | 43,180 | 42,290 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.07.2024 | 17:46:22 | 42,940 | 0 |
| 26.07.2024 | 15:47:00 | 43,180 | 0 |
| 26.07.2024 | 13:46:15 | 42,740 | 0 |
| 26.07.2024 | 11:45:33 | 42,860 | 0 |
| 26.07.2024 | 09:45:14 | 42,800 | 0 |
| 26.07.2024 | 09:04:04 | 42,290 | 0 |
| 25.07.2024 | 21:46:17 | 42,920 | 0 |
| 25.07.2024 | 19:46:51 | 42,920 | 0 |
| 25.07.2024 | 17:47:01 | 42,910 | 0 |
| 25.07.2024 | 15:47:11 | 41,610 | 0 |
| 25.07.2024 | 13:46:52 | 41,990 | 0 |
| 25.07.2024 | 11:46:24 | 42,250 | 0 |
| 25.07.2024 | 09:45:58 | 42,610 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
