| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:45:17 AM | 40.110 | 0 |
| 2024-08-13 | 9:00:51 AM | 40.230 | 0 |
| 2024-08-12 | 9:45:37 PM | 40.140 | 0 |
| 2024-08-12 | 7:45:49 PM | 40.140 | 0 |
| 2024-08-12 | 5:45:30 PM | 40.140 | 0 |
| 2024-08-12 | 3:46:19 PM | 40.220 | 0 |
| 2024-08-12 | 1:45:30 PM | 40.410 | 0 |
| 2024-08-12 | 11:45:34 AM | 40.430 | 0 |
| 2024-08-12 | 9:45:38 AM | 40.530 | 0 |
| 2024-08-12 | 9:00:48 AM | 40.460 | 0 |