UC DIS.CERT. 09/24 RNL/ DE000HD19SC2 /
| 2024-07-29 9:01:56 AM | Chg. -0.020 | Volume | Bid9:30:28 AM | Ask9:30:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 37.010EUR | -0.05% | - Turnover: - |
36.970Bid Size: 14,000 | 36.980Ask Size: 14,000 | 37.010 | 37.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:01:56 AM | 37.010 | 0 |
| 2024-07-26 | 9:46:53 PM | 37.030 | 0 |
| 2024-07-26 | 7:47:00 PM | 37.030 | 0 |
| 2024-07-26 | 5:47:00 PM | 37.030 | 0 |
| 2024-07-26 | 3:47:14 PM | 37.030 | 0 |
| 2024-07-26 | 1:47:03 PM | 36.960 | 0 |
| 2024-07-26 | 11:46:15 AM | 36.950 | 0 |
| 2024-07-26 | 9:46:06 AM | 36.930 | 0 |
| 2024-07-26 | 9:03:58 AM | 36.920 | 0 |
| 2024-07-25 | 9:45:00 PM | 36.970 | 0 |
| 2024-07-25 | 7:45:10 PM | 36.970 | 0 |
| 2024-07-25 | 5:45:21 PM | 36.970 | 0 |
| 2024-07-25 | 3:45:30 PM | 36.770 | 0 |
All quotes in EUR
