| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:46:24 AM | 36.960 | 0 |
| 2024-07-04 | 9:46:57 AM | 36.950 | 0 |
| 2024-07-04 | 9:01:27 AM | 36.930 | 0 |
| 2024-07-03 | 9:46:18 PM | 36.930 | 0 |
| 2024-07-03 | 7:45:28 PM | 36.930 | 0 |
| 2024-07-03 | 5:45:39 PM | 36.930 | 0 |
| 2024-07-03 | 3:45:11 PM | 36.930 | 0 |
| 2024-07-03 | 1:45:04 PM | 36.930 | 0 |
| 2024-07-03 | 11:45:18 AM | 36.930 | 0 |
| 2024-07-03 | 9:45:36 AM | 36.930 | 0 |
| 2024-07-03 | 9:01:26 AM | 36.920 | 0 |
| 2024-07-02 | 9:46:38 PM | 36.920 | 0 |
| 2024-07-02 | 7:46:37 PM | 36.920 | 0 |