UC DIS.CERT. 09/24 RIO1/ DE000HD1XA95 /
| 2024-09-09 9:00:16 AM | Chg. +0.680 | Volume | Bid9:37:40 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 53.900EUR | +1.28% | - Turnover: - |
54.170Bid Size: 8,000 | -Ask Size: - | 53.900 | 53.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:00:16 AM | 53.900 | 0 |
| 2024-09-06 | 9:45:39 PM | 53.220 | 0 |
| 2024-09-06 | 7:45:02 PM | 53.300 | 0 |
| 2024-09-06 | 5:45:15 PM | 53.330 | 0 |
| 2024-09-06 | 3:45:20 PM | 53.900 | 0 |
| 2024-09-06 | 1:45:22 PM | 53.720 | 0 |
| 2024-09-06 | 11:45:01 AM | 53.640 | 0 |
| 2024-09-06 | 9:46:09 AM | 53.900 | 0 |
| 2024-09-06 | 9:00:53 AM | 53.940 | 0 |
| 2024-09-05 | 9:46:35 PM | 54.110 | 0 |
| 2024-09-05 | 7:46:21 PM | 54.220 | 0 |
| 2024-09-05 | 5:45:49 PM | 54.190 | 0 |
| 2024-09-05 | 3:45:49 PM | 54.430 | 0 |
All quotes in EUR
