| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:45:49 PM | 54.430 | 0 |
| 2024-09-05 | 1:45:13 PM | 54.140 | 0 |
| 2024-09-05 | 11:46:46 AM | 54.100 | 0 |
| 2024-09-05 | 9:46:52 AM | 53.860 | 0 |
| 2024-09-05 | 9:01:41 AM | 53.760 | 0 |
| 2024-09-04 | 9:46:54 PM | 53.940 | 0 |
| 2024-09-04 | 7:46:26 PM | 54.020 | 0 |
| 2024-09-04 | 5:45:33 PM | 54.060 | 0 |
| 2024-09-04 | 3:46:08 PM | 54.280 | 0 |
| 2024-09-04 | 1:46:48 PM | 54.100 | 0 |
| 2024-09-04 | 11:45:21 AM | 54.230 | 0 |