UC DIS.CERT. 09/24 PUT UNH/ DE000HC9D104 /
| 2024-08-06 1:45:32 PM | Chg. -0.0300 | Volume | Bid2024-08-06 | Ask2024-08-06 | High | Low |
|---|---|---|---|---|---|---|
| 0.3800EUR | -7.32% | - Turnover: - |
0.3800Bid Size: 10,000 | 0.4500Ask Size: 10,000 | 0.3800 | 0.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:45:32 PM | 0.3800 | 0 |
| 2024-08-06 | 11:45:18 AM | 0.3600 | 0 |
| 2024-08-06 | 9:46:47 AM | 0.3300 | 0 |
| 2024-08-06 | 9:00:27 AM | 0.3200 | 0 |
| 2024-08-05 | 9:46:00 PM | 0.4100 | 0 |
| 2024-08-05 | 7:45:42 PM | 0.3300 | 0 |
| 2024-08-05 | 5:45:30 PM | 0.3100 | 0 |
| 2024-08-05 | 3:45:57 PM | 0.2800 | 0 |
| 2024-08-05 | 1:46:05 PM | 0.2100 | 0 |
| 2024-08-05 | 11:45:08 AM | 0.2100 | 0 |
| 2024-08-05 | 9:45:42 AM | 0.2100 | 0 |
| 2024-08-05 | 9:01:53 AM | 0.1200 | 0 |
| 2024-08-02 | 9:46:19 PM | 0.2800 | 0 |
All quotes in EUR
