| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 11:47:08 | 1.8000 | 0 |
| 09/07/2024 | 09:46:24 | 1.8000 | 0 |
| 09/07/2024 | 09:00:06 | 1.8000 | 0 |
| 08/07/2024 | 21:45:55 | 1.8000 | 0 |
| 08/07/2024 | 19:46:22 | 1.8200 | 0 |
| 08/07/2024 | 17:46:55 | 1.8200 | 0 |
| 08/07/2024 | 15:46:15 | 1.7200 | 0 |
| 08/07/2024 | 13:45:53 | 1.8200 | 0 |
| 08/07/2024 | 11:46:45 | 1.8400 | 0 |
| 08/07/2024 | 09:46:55 | 1.8400 | 0 |
| 08/07/2024 | 09:01:43 | 1.8400 | 0 |