UC DIS.CERT. 09/24 PUT PAH3/ DE000HC9Z6J5 /
| 2024-07-23 9:45:18 AM | Chg. +0.2800 | Volume | Bid11:38:45 AM | Ask11:38:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.6800EUR | +6.36% | - Turnover: - |
4.6500Bid Size: 80,000 | 4.6700Ask Size: 80,000 | 4.6800 | 4.6200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:45:18 AM | 4.6800 | 0 |
| 2024-07-23 | 9:03:26 AM | 4.6200 | 0 |
| 2024-07-22 | 9:45:54 PM | 4.4000 | 0 |
| 2024-07-22 | 7:46:48 PM | 4.4100 | 0 |
| 2024-07-22 | 5:46:41 PM | 4.4100 | 0 |
| 2024-07-22 | 3:46:56 PM | 4.4100 | 0 |
| 2024-07-22 | 1:47:08 PM | 4.3800 | 0 |
| 2024-07-22 | 11:45:54 AM | 4.3800 | 0 |
| 2024-07-22 | 9:45:36 AM | 4.3600 | 0 |
| 2024-07-22 | 9:01:37 AM | 4.4300 | 0 |
| 2024-07-19 | 9:46:57 PM | 4.4300 | 0 |
| 2024-07-19 | 7:47:05 PM | 4.4300 | 0 |
| 2024-07-19 | 5:46:23 PM | 4.4500 | 0 |
All quotes in EUR
