| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:45:54 AM | 4.3800 | 0 |
| 2024-07-22 | 9:45:36 AM | 4.3600 | 0 |
| 2024-07-22 | 9:01:37 AM | 4.4300 | 0 |
| 2024-07-19 | 9:46:57 PM | 4.4300 | 0 |
| 2024-07-19 | 7:47:05 PM | 4.4300 | 0 |
| 2024-07-19 | 5:46:23 PM | 4.4500 | 0 |
| 2024-07-19 | 3:45:01 PM | 4.4500 | 0 |
| 2024-07-19 | 1:45:03 PM | 4.4500 | 0 |
| 2024-07-19 | 11:45:18 AM | 4.4500 | 0 |
| 2024-07-19 | 9:45:47 AM | 4.4500 | 0 |
| 2024-07-19 | 9:02:42 AM | 4.3900 | 0 |