UC DIS.CERT. 09/24 PUT LIN/ DE000HD4KDA2 /
| 7/12/2024 9:46:06 PM | Chg. -0.1900 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.8000EUR | -4.76% | - Turnover: - |
3.8300Bid Size: 15,000 | 3.8500Ask Size: 15,000 | 3.9900 | 3.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:46:06 PM | 3.8000 | 0 |
| 7/12/2024 | 7:45:42 PM | 3.7500 | 0 |
| 7/12/2024 | 5:45:09 PM | 3.8300 | 0 |
| 7/12/2024 | 3:47:04 PM | 3.9200 | 0 |
| 7/12/2024 | 1:47:05 PM | 3.9900 | 0 |
| 7/12/2024 | 11:47:04 AM | 3.9900 | 0 |
| 7/12/2024 | 9:47:05 AM | 3.9900 | 0 |
| 7/12/2024 | 9:00:02 AM | 3.9900 | 0 |
| 7/11/2024 | 9:46:25 PM | 3.9900 | 0 |
| 7/11/2024 | 7:46:27 PM | 3.9900 | 0 |
| 7/11/2024 | 5:45:50 PM | 3.9400 | 0 |
| 7/11/2024 | 3:46:04 PM | 4.0000 | 0 |
| 7/11/2024 | 1:45:57 PM | 4.0200 | 0 |
All quotes in EUR
