UC DIS.CERT. 09/24 PUT BNP/ DE000HD4N061 /
| 2024-07-12 11:47:16 AM | Chg. -0.0800 | Volume | Bid1:38:01 PM | Ask1:38:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.4600EUR | -3.15% | - Turnover: - |
2.4000Bid Size: 40,000 | 2.4300Ask Size: 40,000 | 2.5200 | 2.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 11:47:16 AM | 2.4600 | 0 |
| 2024-07-12 | 9:47:11 AM | 2.4600 | 0 |
| 2024-07-12 | 9:00:27 AM | 2.5200 | 0 |
| 2024-07-11 | 9:45:28 PM | 2.5400 | 0 |
| 2024-07-11 | 7:45:22 PM | 2.5400 | 0 |
| 2024-07-11 | 5:45:26 PM | 2.5400 | 0 |
| 2024-07-11 | 3:46:04 PM | 2.5400 | 0 |
| 2024-07-11 | 1:46:34 PM | 2.4800 | 0 |
| 2024-07-11 | 11:46:09 AM | 2.4500 | 0 |
| 2024-07-11 | 9:46:43 AM | 2.5400 | 0 |
| 2024-07-11 | 9:00:59 AM | 2.5400 | 0 |
| 2024-07-10 | 9:45:20 PM | 2.6300 | 0 |
| 2024-07-10 | 7:45:12 PM | 2.6200 | 0 |
All quotes in EUR
