| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:47:04 PM | 3.4400 | 0 |
| 2024-08-07 | 1:47:07 PM | 3.5500 | 0 |
| 2024-08-07 | 11:47:09 AM | 3.5700 | 0 |
| 2024-08-07 | 9:47:01 AM | 3.6300 | 0 |
| 2024-08-07 | 9:00:12 AM | 3.7400 | 0 |
| 2024-08-06 | 9:46:50 PM | 3.7600 | 0 |
| 2024-08-06 | 7:46:13 PM | 3.7600 | 0 |
| 2024-08-06 | 5:46:21 PM | 3.8700 | 0 |
| 2024-08-06 | 3:45:49 PM | 3.8700 | 0 |
| 2024-08-06 | 1:46:52 PM | 3.8200 | 0 |
| 2024-08-06 | 11:46:35 AM | 3.8100 | 0 |
| 2024-08-06 | 9:46:55 AM | 3.5400 | 0 |
| 2024-08-06 | 9:03:32 AM | 3.4200 | 0 |