| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 10. | 17:46:01 | 4,7700 | 0 |
| 2024. 07. 10. | 15:46:08 | 4,7700 | 0 |
| 2024. 07. 10. | 13:46:58 | 4,7700 | 0 |
| 2024. 07. 10. | 11:46:34 | 4,7600 | 0 |
| 2024. 07. 10. | 9:46:04 | 4,8000 | 0 |
| 2024. 07. 10. | 9:00:35 | 4,8000 | 0 |
| 2024. 07. 09. | 21:45:47 | 4,8000 | 0 |
| 2024. 07. 09. | 19:45:57 | 4,8000 | 0 |
| 2024. 07. 09. | 17:46:05 | 4,8000 | 0 |
| 2024. 07. 09. | 15:47:01 | 4,8000 | 0 |
| 2024. 07. 09. | 13:47:13 | 4,8000 | 0 |
| 2024. 07. 09. | 11:47:10 | 4,8000 | 0 |
| 2024. 07. 09. | 9:47:09 | 4,7900 | 0 |