| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 5:45:27 PM | 1.2200 | 0 |
| 2024-07-04 | 3:45:20 PM | 1.2200 | 0 |
| 2024-07-04 | 1:45:48 PM | 1.2200 | 0 |
| 2024-07-04 | 11:45:22 AM | 1.2200 | 0 |
| 2024-07-04 | 9:45:54 AM | 1.2300 | 0 |
| 2024-07-04 | 9:00:30 AM | 1.2300 | 0 |
| 2024-07-03 | 9:45:36 PM | 1.2300 | 0 |
| 2024-07-03 | 7:46:04 PM | 1.2300 | 0 |
| 2024-07-03 | 5:46:08 PM | 1.2400 | 0 |