UC DIS.CERT. 09/24 M4I/ DE000HD1WSK0 /
| 09/07/2024 15:45:11 | Chg. -0.030 | Volume | Bid16:36:51 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 310.000EUR | -0.01% | - Turnover: - |
310.310Bid Size: 400 | -Ask Size: - | 310.370 | 309.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 15:45:11 | 310.000 | 0 |
| 09/07/2024 | 13:45:07 | 310.370 | 0 |
| 09/07/2024 | 11:45:19 | 310.010 | 0 |
| 09/07/2024 | 09:45:47 | 310.110 | 0 |
| 09/07/2024 | 09:00:18 | 309.890 | 0 |
| 08/07/2024 | 21:46:38 | 310.030 | 0 |
| 08/07/2024 | 19:46:10 | 309.750 | 0 |
| 08/07/2024 | 17:46:41 | 309.740 | 0 |
| 08/07/2024 | 15:46:12 | 309.600 | 0 |
| 08/07/2024 | 13:46:06 | 309.880 | 0 |
| 08/07/2024 | 11:45:56 | 309.570 | 0 |
| 08/07/2024 | 09:45:38 | 309.760 | 0 |
| 08/07/2024 | 09:00:07 | 309.950 | 0 |
All quotes in EUR
