| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:46:15 AM | 312.640 | 0 |
| 2024-08-01 | 9:46:12 AM | 311.980 | 0 |
| 2024-08-01 | 9:00:09 AM | 311.630 | 0 |
| 2024-07-31 | 9:46:07 PM | 311.230 | 0 |
| 2024-07-31 | 7:46:15 PM | 311.760 | 0 |
| 2024-07-31 | 5:47:07 PM | 311.360 | 0 |
| 2024-07-31 | 3:46:01 PM | 310.880 | 0 |
| 2024-07-31 | 1:46:04 PM | 311.030 | 0 |
| 2024-07-31 | 11:46:35 AM | 311.140 | 0 |
| 2024-07-31 | 9:46:30 AM | 311.340 | 0 |
| 2024-07-31 | 9:00:18 AM | 311.130 | 0 |
| 2024-07-30 | 9:47:17 PM | 311.610 | 0 |
| 2024-07-30 | 7:47:11 PM | 311.420 | 0 |