UC DIS.CERT. 09/24 KGX/ DE000HD455B3 /
| 29/07/2024 09:45:01 | Var. -0.070 | Volume | Denaro11:34:04 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 38.230EUR | -0.18% | - Fatturato: - |
37.830Quantità in denaro: 6,000 | -Quantità in lettera: - | 38.550 | 38.230 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 09:45:01 | 38.230 | 0 |
| 29/07/2024 | 09:01:16 | 38.550 | 0 |
| 26/07/2024 | 21:47:11 | 38.300 | 0 |
| 26/07/2024 | 19:47:16 | 38.300 | 0 |
| 26/07/2024 | 17:46:03 | 38.220 | 0 |
| 26/07/2024 | 15:45:38 | 38.230 | 0 |
| 26/07/2024 | 13:45:53 | 38.040 | 0 |
| 26/07/2024 | 11:45:13 | 38.100 | 0 |
| 26/07/2024 | 09:45:58 | 38.340 | 0 |
| 26/07/2024 | 09:04:25 | 38.310 | 0 |
| 25/07/2024 | 21:47:01 | 38.340 | 0 |
| 25/07/2024 | 19:47:13 | 38.430 | 0 |
| 25/07/2024 | 17:46:42 | 38.390 | 0 |
Tutte le quotazioni in EUR
