UC DIS.CERT. 09/24 KGX/ DE000HD455B3 /
| 2024-07-29 9:45:01 AM | Chg. -0.070 | Volume | Bid10:53:19 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 38.230EUR | -0.18% | - Turnover: - |
37.950Bid Size: 6,000 | -Ask Size: - | 38.550 | 38.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:45:01 AM | 38.230 | 0 |
| 2024-07-29 | 9:01:16 AM | 38.550 | 0 |
| 2024-07-26 | 9:47:11 PM | 38.300 | 0 |
| 2024-07-26 | 7:47:16 PM | 38.300 | 0 |
| 2024-07-26 | 5:46:03 PM | 38.220 | 0 |
| 2024-07-26 | 3:45:38 PM | 38.230 | 0 |
| 2024-07-26 | 1:45:53 PM | 38.040 | 0 |
| 2024-07-26 | 11:45:13 AM | 38.100 | 0 |
| 2024-07-26 | 9:45:58 AM | 38.340 | 0 |
| 2024-07-26 | 9:04:25 AM | 38.310 | 0 |
| 2024-07-25 | 9:47:01 PM | 38.340 | 0 |
| 2024-07-25 | 7:47:13 PM | 38.430 | 0 |
| 2024-07-25 | 5:46:42 PM | 38.390 | 0 |
All quotes in EUR
