| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 17:46:42 | 38.390 | 0 |
| 25/07/2024 | 15:46:51 | 38.580 | 0 |
| 25/07/2024 | 13:46:40 | 38.280 | 0 |
| 25/07/2024 | 11:45:54 | 38.350 | 0 |
| 25/07/2024 | 09:45:39 | 38.300 | 0 |
| 25/07/2024 | 09:03:20 | 38.190 | 0 |
| 24/07/2024 | 21:45:23 | 39.060 | 0 |
| 24/07/2024 | 19:46:04 | 39.140 | 0 |
| 24/07/2024 | 17:46:45 | 39.020 | 0 |
| 24/07/2024 | 15:46:57 | 39.260 | 0 |
| 24/07/2024 | 13:46:53 | 39.560 | 0 |