UC DIS.CERT. 09/24 KGX/ DE000HD455D9 /
| 2024-07-29 9:45:54 AM | Chg. -0.030 | Volume | Bid11:10:24 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 38.290EUR | -0.08% | - Turnover: - |
38.040Bid Size: 6,000 | -Ask Size: - | 38.570 | 38.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:45:54 AM | 38.290 | 0 |
| 2024-07-29 | 9:01:22 AM | 38.570 | 0 |
| 2024-07-26 | 9:46:16 PM | 38.320 | 0 |
| 2024-07-26 | 7:45:47 PM | 38.300 | 0 |
| 2024-07-26 | 5:45:03 PM | 38.230 | 0 |
| 2024-07-26 | 3:45:35 PM | 38.240 | 0 |
| 2024-07-26 | 1:46:05 PM | 38.060 | 0 |
| 2024-07-26 | 11:46:12 AM | 38.120 | 0 |
| 2024-07-26 | 9:45:34 AM | 38.360 | 0 |
| 2024-07-26 | 9:03:45 AM | 38.330 | 0 |
| 2024-07-25 | 9:47:13 PM | 38.360 | 0 |
| 2024-07-25 | 7:47:15 PM | 38.450 | 0 |
| 2024-07-25 | 5:47:04 PM | 38.410 | 0 |
All quotes in EUR
