| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:46:23 AM | 39.400 | 0 |
| 2024-07-04 | 9:45:24 AM | 39.610 | 0 |
| 2024-07-04 | 9:01:57 AM | 39.470 | 0 |
| 2024-07-03 | 9:46:08 PM | 39.240 | 0 |
| 2024-07-03 | 7:45:47 PM | 39.240 | 0 |
| 2024-07-03 | 5:46:30 PM | 39.180 | 0 |
| 2024-07-03 | 3:46:22 PM | 39.080 | 0 |
| 2024-07-03 | 1:46:50 PM | 39.190 | 0 |
| 2024-07-03 | 11:47:03 AM | 39.390 | 0 |
| 2024-07-03 | 9:45:59 AM | 38.740 | 0 |
| 2024-07-03 | 9:01:56 AM | 39.020 | 0 |
| 2024-07-02 | 9:46:43 PM | 38.750 | 0 |
| 2024-07-02 | 7:46:36 PM | 38.720 | 0 |