UC DIS.CERT. 09/24 KGX/ DE000HD455D9 /
| 29.07.2024 21:46:04 | Zm. -0,210 | Wolumen | Bid21:59:45 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 38,110EUR | -0,55% | - Obrót: - |
38,020Wolumen Bid: 500 | -Wolumen Ask: - | 38,570 | 37,700 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.07.2024 | 21:46:04 | 38,110 | 0 |
| 29.07.2024 | 19:45:36 | 38,090 | 0 |
| 29.07.2024 | 17:45:19 | 38,100 | 0 |
| 29.07.2024 | 15:45:27 | 38,030 | 0 |
| 29.07.2024 | 13:45:37 | 37,700 | 0 |
| 29.07.2024 | 11:46:25 | 37,990 | 0 |
| 29.07.2024 | 09:45:54 | 38,290 | 0 |
| 29.07.2024 | 09:01:22 | 38,570 | 0 |
| 26.07.2024 | 21:46:16 | 38,320 | 0 |
| 26.07.2024 | 19:45:47 | 38,300 | 0 |
| 26.07.2024 | 17:45:03 | 38,230 | 0 |
| 26.07.2024 | 15:45:35 | 38,240 | 0 |
| 26.07.2024 | 13:46:05 | 38,060 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
