UC DIS.CERT. 09/24 KGX/ DE000HD455D9 /
| 2024-07-29 7:45:36 PM | Chg. -0.230 | Volume | Bid8:42:02 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 38.090EUR | -0.60% | - Turnover: - |
38.090Bid Size: 500 | -Ask Size: - | 38.570 | 37.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:45:36 PM | 38.090 | 0 |
| 2024-07-29 | 5:45:19 PM | 38.100 | 0 |
| 2024-07-29 | 3:45:27 PM | 38.030 | 0 |
| 2024-07-29 | 1:45:37 PM | 37.700 | 0 |
| 2024-07-29 | 11:46:25 AM | 37.990 | 0 |
| 2024-07-29 | 9:45:54 AM | 38.290 | 0 |
| 2024-07-29 | 9:01:22 AM | 38.570 | 0 |
| 2024-07-26 | 9:46:16 PM | 38.320 | 0 |
| 2024-07-26 | 7:45:47 PM | 38.300 | 0 |
| 2024-07-26 | 5:45:03 PM | 38.230 | 0 |
| 2024-07-26 | 3:45:35 PM | 38.240 | 0 |
| 2024-07-26 | 1:46:05 PM | 38.060 | 0 |
| 2024-07-26 | 11:46:12 AM | 38.120 | 0 |
All quotes in EUR
