UC DIS.CERT. 09/24 KGX/ DE000HD455D9 /
| 29/07/2024 21:46:04 | Chg. -0.210 | Volume | Bid21:59:45 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 38.110EUR | -0.55% | - Turnover: - |
38.020Bid Size: 500 | -Ask Size: - | 38.570 | 37.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:46:04 | 38.110 | 0 |
| 29/07/2024 | 19:45:36 | 38.090 | 0 |
| 29/07/2024 | 17:45:19 | 38.100 | 0 |
| 29/07/2024 | 15:45:27 | 38.030 | 0 |
| 29/07/2024 | 13:45:37 | 37.700 | 0 |
| 29/07/2024 | 11:46:25 | 37.990 | 0 |
| 29/07/2024 | 09:45:54 | 38.290 | 0 |
| 29/07/2024 | 09:01:22 | 38.570 | 0 |
| 26/07/2024 | 21:46:16 | 38.320 | 0 |
| 26/07/2024 | 19:45:47 | 38.300 | 0 |
| 26/07/2024 | 17:45:03 | 38.230 | 0 |
| 26/07/2024 | 15:45:35 | 38.240 | 0 |
| 26/07/2024 | 13:46:05 | 38.060 | 0 |
All quotes in EUR
