UC DIS.CERT. 09/24 KGX/ DE000HD3BEE3 /
| 7/12/2024 9:46:07 PM | Chg. +0.850 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.080EUR | +2.17% | - Turnover: - |
39.920Bid Size: 500 | 40.220Ask Size: 500 | 40.080 | 39.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:46:07 PM | 40.080 | 0 |
| 7/12/2024 | 7:46:20 PM | 40.080 | 0 |
| 7/12/2024 | 5:45:41 PM | 39.920 | 0 |
| 7/12/2024 | 3:46:10 PM | 39.720 | 0 |
| 7/12/2024 | 1:46:14 PM | 39.700 | 0 |
| 7/12/2024 | 11:46:09 AM | 39.700 | 0 |
| 7/12/2024 | 9:46:57 AM | 39.410 | 0 |
| 7/12/2024 | 9:00:43 AM | 39.230 | 0 |
| 7/11/2024 | 9:45:56 PM | 39.230 | 0 |
| 7/11/2024 | 7:45:12 PM | 39.230 | 0 |
| 7/11/2024 | 5:45:03 PM | 39.230 | 0 |
| 7/11/2024 | 3:45:27 PM | 38.590 | 0 |
| 7/11/2024 | 1:45:32 PM | 38.090 | 0 |
All quotes in EUR
