UC DIS.CERT. 09/24 KGX/ DE000HD3BEE3 /
| 2024-07-29 9:45:58 AM | Chg. -0.010 | Volume | Bid10:38:43 AM | Ask10:38:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 38.200EUR | -0.03% | - Turnover: - |
37.890Bid Size: 6,000 | 37.950Ask Size: 6,000 | 38.450 | 38.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:45:58 AM | 38.200 | 0 |
| 2024-07-29 | 9:01:32 AM | 38.450 | 0 |
| 2024-07-26 | 9:47:08 PM | 38.210 | 0 |
| 2024-07-26 | 7:47:13 PM | 38.200 | 0 |
| 2024-07-26 | 5:46:54 PM | 38.180 | 0 |
| 2024-07-26 | 3:47:08 PM | 38.180 | 0 |
| 2024-07-26 | 1:46:56 PM | 38.010 | 0 |
| 2024-07-26 | 11:47:08 AM | 38.070 | 0 |
| 2024-07-26 | 9:45:39 AM | 38.250 | 0 |
| 2024-07-26 | 9:04:15 AM | 38.320 | 0 |
| 2024-07-25 | 9:46:17 PM | 38.350 | 0 |
| 2024-07-25 | 7:46:22 PM | 38.350 | 0 |
| 2024-07-25 | 5:45:46 PM | 38.350 | 0 |
All quotes in EUR
