| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 11:46:16 | 37.860 | 0 |
| 11/07/2024 | 09:46:11 | 37.860 | 0 |
| 11/07/2024 | 09:01:40 | 38.250 | 0 |
| 10/07/2024 | 21:45:08 | 38.060 | 0 |
| 10/07/2024 | 19:45:10 | 37.990 | 0 |
| 10/07/2024 | 17:45:05 | 37.900 | 0 |
| 10/07/2024 | 15:45:26 | 37.880 | 0 |
| 10/07/2024 | 13:45:38 | 37.550 | 0 |
| 10/07/2024 | 11:45:48 | 38.280 | 0 |
| 10/07/2024 | 09:46:16 | 38.200 | 0 |
| 10/07/2024 | 09:01:57 | 38.060 | 0 |
| 09/07/2024 | 21:46:26 | 37.950 | 0 |
| 09/07/2024 | 19:45:38 | 37.930 | 0 |