UC DIS.CERT. 09/24 IBM/ DE000HD1P1K2 /
| 7/16/2024 9:47:13 PM | Chg. +0.270 | Volume | Bid7/16/2024 | Ask7/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 148.630EUR | +0.18% | - Turnover: - |
148.590Bid Size: 500 | 148.630Ask Size: 500 | 148.850 | 148.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:47:13 PM | 148.630 | 0 |
| 7/16/2024 | 7:47:13 PM | 148.790 | 0 |
| 7/16/2024 | 5:46:01 PM | 148.790 | 0 |
| 7/16/2024 | 3:45:27 PM | 148.850 | 0 |
| 7/16/2024 | 1:45:07 PM | 148.590 | 0 |
| 7/16/2024 | 11:45:12 AM | 148.400 | 0 |
| 7/16/2024 | 9:45:11 AM | 148.400 | 0 |
| 7/16/2024 | 9:00:07 AM | 148.430 | 0 |
| 7/15/2024 | 9:47:10 PM | 148.360 | 0 |
| 7/15/2024 | 7:46:07 PM | 148.400 | 0 |
| 7/15/2024 | 5:45:09 PM | 148.280 | 0 |
| 7/15/2024 | 3:45:11 PM | 148.120 | 0 |
| 7/15/2024 | 1:46:26 PM | 148.120 | 0 |
All quotes in EUR
