UC DIS.CERT. 09/24 IBM/ DE000HD1P1K2 /
| 2024-06-28 9:45:55 PM | Chg. +0.600 | Volume | Bid9:50:22 PM | Ask9:50:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 148.470EUR | +0.41% | - Turnover: - |
148.390Bid Size: 500 | 148.400Ask Size: 500 | 148.470 | 148.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:45:55 PM | 148.470 | 0 |
| 2024-06-28 | 7:46:17 PM | 148.380 | 0 |
| 2024-06-28 | 5:45:08 PM | 148.370 | 0 |
| 2024-06-28 | 3:45:45 PM | 148.220 | 0 |
| 2024-06-28 | 1:45:52 PM | 148.090 | 0 |
| 2024-06-28 | 11:46:35 AM | 148.120 | 0 |
| 2024-06-28 | 9:47:08 AM | 148.090 | 0 |
| 2024-06-28 | 9:00:27 AM | 148.000 | 0 |
| 2024-06-27 | 9:45:38 PM | 147.870 | 0 |
| 2024-06-27 | 7:45:46 PM | 148.040 | 0 |
| 2024-06-27 | 5:46:25 PM | 148.200 | 0 |
| 2024-06-27 | 3:46:12 PM | 147.810 | 0 |
| 2024-06-27 | 1:45:03 PM | 148.210 | 0 |
All quotes in EUR
