| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:46:46 AM | 148.470 | 0 |
| 2024-08-14 | 9:46:16 AM | 148.640 | 0 |
| 2024-08-14 | 9:00:27 AM | 148.640 | 0 |
| 2024-08-13 | 9:45:06 PM | 148.730 | 0 |
| 2024-08-13 | 7:45:02 PM | 148.990 | 0 |
| 2024-08-13 | 5:45:23 PM | 149.290 | 0 |
| 2024-08-13 | 3:46:01 PM | 149.270 | 0 |
| 2024-08-13 | 1:45:14 PM | 149.720 | 0 |
| 2024-08-13 | 11:45:19 AM | 149.720 | 0 |
| 2024-08-13 | 9:45:46 AM | 149.670 | 0 |
| 2024-08-13 | 9:00:14 AM | 149.530 | 0 |
| 2024-08-12 | 9:45:28 PM | 149.620 | 0 |
| 2024-08-12 | 7:45:17 PM | 149.680 | 0 |